시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:45	6,620	30	+ 0.46%	329,047	2,028
12:44	6,620	30	+ 0.46%	328,988	2,027
12:43	6,630	40	+ 0.61%	328,921	2,027
12:42	6,610	20	+ 0.30%	328,744	2,026
12:41	6,650	60	+ 0.91%	328,679	2,025
12:40	6,610	20	+ 0.30%	328,617	2,025
12:39	6,610	20	+ 0.30%	328,597	2,025
12:37	6,610	20	+ 0.30%	328,477	2,024
12:36	6,610	20	+ 0.30%	328,430	2,024
12:35	6,610	20	+ 0.30%	328,282	2,023