시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:56	6,600	10	+ 0.15%	330,522	2,037
12:55	6,660	70	+ 1.06%	330,381	2,037
12:54	6,590	0	0.00%	330,216	2,035
12:53	6,610	20	+ 0.30%	330,001	2,034
12:52	6,610	20	+ 0.30%	329,830	2,033
12:51	6,630	40	+ 0.61%	329,762	2,032
12:50	6,635	45	+ 0.68%	329,713	2,032
12:49	6,610	20	+ 0.30%	329,639	2,032
12:48	6,670	80	+ 1.21%	329,468	2,030
12:46	6,610	20	+ 0.30%	329,409	2,030