시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:16	6,670	80	+ 1.21%	339,864	2,099
13:15	6,670	80	+ 1.21%	339,502	2,097
13:14	6,660	70	+ 1.06%	339,006	2,093
13:13	6,660	70	+ 1.06%	338,927	2,093
13:12	6,660	70	+ 1.06%	338,506	2,090
13:11	6,680	90	+ 1.37%	338,450	2,090
13:10	6,590	0	0.00%	338,149	2,088
13:09	6,590	0	0.00%	337,982	2,087
13:08	6,590	0	0.00%	337,882	2,086
13:07	6,590	0	0.00%	337,772	2,085