시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:26	6,750	160	+ 2.43%	342,490	2,117
13:25	6,750	160	+ 2.43%	342,429	2,116
13:24	6,690	100	+ 1.52%	342,283	2,115
13:23	6,750	160	+ 2.43%	342,202	2,115
13:22	6,690	100	+ 1.52%	342,118	2,114
13:21	6,680	90	+ 1.37%	342,027	2,114
13:20	6,680	90	+ 1.37%	342,007	2,113
13:19	6,680	90	+ 1.37%	341,943	2,113
13:18	6,680	90	+ 1.37%	340,536	2,104
13:17	6,670	80	+ 1.21%	340,402	2,103