시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:37	6,810	220	+ 3.34%	347,042	2,148
13:36	6,810	220	+ 3.34%	346,966	2,148
13:34	6,820	230	+ 3.49%	346,787	2,147
13:33	6,810	220	+ 3.34%	346,535	2,145
13:32	6,900	310	+ 4.70%	345,470	2,138
13:31	6,900	310	+ 4.70%	345,061	2,135
13:30	7,040	450	+ 6.83%	344,680	2,132
13:29	7,110	520	+ 7.89%	343,329	2,122
13:28	6,890	300	+ 4.55%	342,772	2,119
13:27	6,800	210	+ 3.19%	342,660	2,118