시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:47	6,810	220	+ 3.34%	351,360	2,178
13:46	6,820	230	+ 3.49%	350,208	2,170
13:45	6,890	300	+ 4.55%	350,119	2,169
13:44	6,820	230	+ 3.49%	350,045	2,169
13:43	6,820	230	+ 3.49%	349,987	2,168
13:42	6,820	230	+ 3.49%	349,878	2,168
13:41	6,820	230	+ 3.49%	349,188	2,163
13:40	6,820	230	+ 3.49%	349,131	2,163
13:39	6,890	300	+ 4.55%	348,083	2,155
13:38	6,810	220	+ 3.34%	347,129	2,149