시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	7,220	630	+ 9.56%	430,840	2,722
15:19	7,210	620	+ 9.41%	426,059	2,688
15:18	7,120	530	+ 8.04%	423,423	2,669
15:17	7,100	510	+ 7.74%	422,192	2,660
15:16	7,100	510	+ 7.74%	416,542	2,620
15:15	7,020	430	+ 6.53%	414,146	2,603
15:14	6,990	400	+ 6.07%	413,935	2,602
15:13	6,960	370	+ 5.62%	413,496	2,599
15:12	6,850	260	+ 3.95%	410,632	2,579
15:11	6,800	210	+ 3.19%	410,393	2,577