시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:05	1,432	23	- 1.58%	11,637	17
09:04	1,430	25	- 1.72%	11,588	17
09:03	1,456	1	+ 0.07%	10,734	16
09:02	1,447	8	- 0.55%	10,655	16
09:01	1,493	38	+ 2.61%	7,619	11
09:00	1,494	39	+ 2.68%	7,429	11