시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:28	1,440	15	- 1.03%	15,936	23
09:27	1,440	15	- 1.03%	15,361	23
09:20	1,466	11	+ 0.76%	15,360	23
09:14	1,453	2	- 0.14%	15,347	23
09:13	1,455	0	0.00%	14,341	21
09:12	1,420	35	- 2.41%	11,841	18
09:11	1,420	35	- 2.41%	11,741	17
09:09	1,420	35	- 2.41%	11,641	17
09:07	1,419	36	- 2.47%	11,639	17
09:06	1,419	36	- 2.47%	11,638	17