시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:01	1,450	5	- 0.34%	21,602	32
09:58	1,450	5	- 0.34%	21,076	31
09:57	1,450	5	- 0.34%	21,074	31
09:52	1,458	3	+ 0.21%	19,563	29
09:51	1,450	5	- 0.34%	18,437	27
09:47	1,458	3	+ 0.21%	17,937	26
09:46	1,442	13	- 0.89%	17,927	26
09:36	1,459	4	+ 0.28%	17,294	25
09:35	1,459	4	+ 0.28%	16,294	24
09:31	1,441	14	- 0.96%	16,293	24