시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:27	1,461	6	+ 0.41%	23,820	35
10:26	1,461	6	+ 0.41%	23,596	35
10:25	1,460	5	+ 0.34%	23,511	34
10:24	1,460	5	+ 0.34%	23,510	34
10:22	1,462	7	+ 0.48%	23,486	34
10:20	1,462	7	+ 0.48%	23,476	34
10:18	1,462	7	+ 0.48%	23,473	34
10:17	1,458	3	+ 0.21%	22,942	34
10:11	1,458	3	+ 0.21%	22,772	33
10:07	1,450	5	- 0.34%	22,302	33