시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	1,460	5	+ 0.34%	30,975	45
11:27	1,454	1	- 0.07%	28,975	42
11:22	1,454	1	- 0.07%	28,974	42
11:18	1,444	11	- 0.76%	28,574	42
11:16	1,450	5	- 0.34%	28,274	41
11:15	1,450	5	- 0.34%	28,217	41
11:00	1,460	5	+ 0.34%	26,720	39
10:59	1,450	5	- 0.34%	24,454	36
10:58	1,451	4	- 0.28%	24,207	35
10:55	1,451	4	- 0.28%	23,905	35