시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	1,450	5	- 0.34%	31,181	46
11:55	1,456	1	+ 0.07%	31,179	46
11:52	1,454	1	- 0.07%	31,177	46
11:51	1,455	0	0.00%	31,176	46
11:47	1,448	7	- 0.48%	31,173	46
11:46	1,456	1	+ 0.07%	31,172	46
11:41	1,456	1	+ 0.07%	31,150	46
11:40	1,448	7	- 0.48%	31,148	46
11:34	1,458	3	+ 0.21%	31,051	45
11:32	1,449	6	- 0.41%	31,050	45