시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:39	1,461	6	+ 0.41%	32,980	48
12:36	1,461	6	+ 0.41%	32,926	48
12:35	1,461	6	+ 0.41%	32,771	48
12:31	1,461	6	+ 0.41%	32,770	48
12:23	1,461	6	+ 0.41%	32,768	48
12:17	1,450	5	- 0.34%	32,767	48
12:10	1,461	6	+ 0.41%	32,687	48
12:07	1,461	6	+ 0.41%	32,682	48
12:04	1,456	1	+ 0.07%	32,681	48
12:01	1,456	1	+ 0.07%	32,499	48