시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:41	1,464	9	+ 0.62%	34,832	51
13:40	1,464	9	+ 0.62%	34,632	51
13:21	1,454	1	- 0.07%	34,631	51
13:18	1,454	1	- 0.07%	34,407	50
13:08	1,454	1	- 0.07%	33,815	49
12:56	1,471	16	+ 1.10%	33,285	49
12:52	1,466	11	+ 0.76%	33,275	49
12:51	1,465	10	+ 0.69%	33,234	49
12:43	1,463	8	+ 0.55%	33,139	48
12:41	1,462	7	+ 0.48%	33,099	48