시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,473	18	+ 1.24%	41,192	60
15:10	1,465	10	+ 0.69%	39,208	57
15:00	1,466	11	+ 0.76%	39,206	57
14:53	1,461	6	+ 0.41%	39,138	57
14:38	1,473	18	+ 1.24%	38,995	57
14:32	1,479	24	+ 1.65%	38,994	57
14:00	1,484	29	+ 1.99%	38,990	57
13:55	1,486	31	+ 2.13%	38,977	57
13:54	1,471	16	+ 1.10%	35,610	52
13:51	1,462	7	+ 0.48%	34,870	51