시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:59	6,920	440	- 5.98%	203,979	1,435
13:58	6,920	440	- 5.98%	203,692	1,433
13:57	6,910	450	- 6.11%	203,672	1,433
13:56	6,910	450	- 6.11%	203,219	1,430
13:55	6,950	410	- 5.57%	203,156	1,429
13:54	6,910	450	- 6.11%	202,200	1,422
13:53	6,900	460	- 6.25%	202,071	1,422
13:52	6,900	460	- 6.25%	201,965	1,421
13:51	6,910	450	- 6.11%	201,852	1,420
13:50	6,910	450	- 6.11%	201,625	1,419