시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:09	6,970	390	- 5.30%	206,973	1,456
14:08	6,950	410	- 5.57%	205,799	1,447
14:07	6,950	410	- 5.57%	204,347	1,437
14:06	6,950	410	- 5.57%	204,296	1,437
14:05	6,940	420	- 5.71%	204,286	1,437
14:04	6,940	420	- 5.71%	204,256	1,437
14:03	6,950	410	- 5.57%	204,238	1,437
14:02	6,950	410	- 5.57%	204,161	1,436
14:01	6,930	430	- 5.84%	204,013	1,435
14:00	6,910	450	- 6.11%	203,996	1,435