시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:19	7,000	360	- 4.89%	213,247	1,499
14:18	6,980	380	- 5.16%	212,937	1,497
14:17	6,980	380	- 5.16%	212,815	1,496
14:16	6,990	370	- 5.03%	212,468	1,494
14:15	6,990	370	- 5.03%	212,267	1,492
14:14	6,990	370	- 5.03%	212,258	1,492
14:13	6,990	370	- 5.03%	212,245	1,492
14:12	6,960	400	- 5.44%	211,647	1,488
14:11	6,940	420	- 5.71%	211,548	1,487
14:10	6,940	420	- 5.71%	211,115	1,484