시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:29	6,970	390	- 5.30%	217,319	1,528
14:28	6,970	390	- 5.30%	216,469	1,522
14:27	6,970	390	- 5.30%	216,456	1,522
14:26	6,970	390	- 5.30%	216,435	1,522
14:25	6,970	390	- 5.30%	216,418	1,521
14:24	6,960	400	- 5.44%	216,398	1,521
14:23	6,970	390	- 5.30%	215,890	1,518
14:22	6,970	390	- 5.30%	215,818	1,517
14:21	6,960	400	- 5.44%	214,789	1,510
14:20	6,960	400	- 5.44%	214,775	1,510