시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:39	6,990	370	- 5.03%	220,074	1,547
14:38	6,990	370	- 5.03%	220,051	1,547
14:37	7,010	350	- 4.76%	219,395	1,542
14:36	7,010	350	- 4.76%	219,093	1,540
14:35	7,020	340	- 4.62%	218,938	1,539
14:34	7,020	340	- 4.62%	218,910	1,539
14:33	7,010	350	- 4.76%	218,889	1,539
14:32	6,970	390	- 5.30%	218,856	1,538
14:31	6,990	370	- 5.03%	217,520	1,529
14:30	6,990	370	- 5.03%	217,496	1,529