시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:49	7,000	360	- 4.89%	222,340	1,563
14:48	7,000	360	- 4.89%	222,325	1,563
14:47	7,030	330	- 4.48%	222,200	1,562
14:46	7,020	340	- 4.62%	222,062	1,561
14:45	7,040	320	- 4.35%	221,652	1,558
14:44	7,040	320	- 4.35%	221,289	1,556
14:43	7,000	360	- 4.89%	221,248	1,555
14:42	7,040	320	- 4.35%	220,796	1,552
14:41	7,030	330	- 4.48%	220,438	1,550
14:40	7,040	320	- 4.35%	220,376	1,549