시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:08	7,090	270	- 3.67%	18,736	135
09:07	7,130	230	- 3.13%	18,341	132
09:06	7,080	280	- 3.80%	17,481	126
09:05	7,030	330	- 4.48%	13,171	95
09:04	7,050	310	- 4.21%	12,577	91
09:03	7,130	230	- 3.13%	10,219	74
09:02	7,130	230	- 3.13%	7,698	57
09:01	7,340	20	- 0.27%	5,796	43
09:00	7,500	140	+ 1.90%	1,330	10