시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:18	7,130	230	- 3.13%	31,548	224
09:17	7,070	290	- 3.94%	31,306	222
09:16	7,050	310	- 4.21%	30,731	218
09:15	6,990	370	- 5.03%	30,263	215
09:14	6,970	390	- 5.30%	29,624	211
09:13	6,980	380	- 5.16%	28,022	200
09:12	7,030	330	- 4.48%	24,282	173
09:11	7,050	310	- 4.21%	24,278	173
09:10	6,990	370	- 5.03%	23,773	170
09:09	7,040	320	- 4.35%	19,689	141