시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:28	7,210	150	- 2.04%	40,351	288
09:27	7,230	130	- 1.77%	40,143	286
09:26	7,280	80	- 1.09%	37,168	265
09:25	7,270	90	- 1.22%	36,980	263
09:24	7,260	100	- 1.36%	36,962	263
09:23	7,280	80	- 1.09%	35,809	255
09:22	7,270	90	- 1.22%	35,352	252
09:21	7,280	80	- 1.09%	34,724	247
09:20	7,290	70	- 0.95%	33,053	235
09:19	7,260	100	- 1.36%	32,694	232