시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:38	7,210	150	- 2.04%	49,282	353
09:37	7,190	170	- 2.31%	49,281	353
09:36	7,240	120	- 1.63%	49,000	351
09:35	7,260	100	- 1.36%	48,476	347
09:34	7,250	110	- 1.50%	47,881	343
09:33	7,280	80	- 1.09%	47,865	342
09:32	7,240	120	- 1.63%	47,749	342
09:31	7,320	40	- 0.54%	44,742	320
09:30	7,300	60	- 0.82%	43,484	311
09:29	7,270	90	- 1.22%	42,367	302