시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:48	7,100	260	- 3.53%	81,583	579
09:47	7,100	260	- 3.53%	81,577	579
09:46	7,100	260	- 3.53%	81,390	578
09:45	7,150	210	- 2.85%	51,319	367
09:44	7,230	130	- 1.77%	50,627	362
09:43	7,200	160	- 2.17%	50,545	362
09:42	7,210	150	- 2.04%	50,374	361
09:41	7,180	180	- 2.45%	49,993	358
09:40	7,190	170	- 2.31%	49,986	358
09:39	7,180	180	- 2.45%	49,847	357