시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:58	7,110	250	- 3.40%	87,541	622
09:57	7,150	210	- 2.85%	86,702	616
09:56	7,110	250	- 3.40%	86,160	612
09:55	7,150	210	- 2.85%	85,937	610
09:54	7,150	210	- 2.85%	84,081	597
09:53	7,110	250	- 3.40%	84,040	597
09:52	7,110	250	- 3.40%	82,937	589
09:51	7,100	260	- 3.53%	82,764	588
09:50	7,100	260	- 3.53%	81,615	580
09:49	7,100	260	- 3.53%	81,589	579