시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:08	7,050	310	- 4.21%	91,411	649
10:07	7,060	300	- 4.08%	91,187	648
10:06	7,080	280	- 3.80%	90,787	645
10:05	7,150	210	- 2.85%	89,559	636
10:04	7,150	210	- 2.85%	89,449	635
10:03	7,070	290	- 3.94%	89,328	635
10:02	7,140	220	- 2.99%	89,142	633
10:01	7,090	270	- 3.67%	88,906	632
10:00	7,160	200	- 2.72%	87,946	625
09:59	7,100	260	- 3.53%	87,548	622