시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:18	7,120	240	- 3.26%	96,469	685
10:17	7,120	240	- 3.26%	96,208	683
10:16	7,100	260	- 3.53%	96,199	683
10:15	7,060	300	- 4.08%	96,151	683
10:14	7,060	300	- 4.08%	93,244	662
10:13	7,070	290	- 3.94%	92,343	656
10:12	7,130	230	- 3.13%	92,335	656
10:11	7,060	300	- 4.08%	91,950	653
10:10	7,090	270	- 3.67%	91,785	652
10:09	7,100	260	- 3.53%	91,779	652