시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:59	7,050	310	- 4.21%	223,000	1,568
14:58	7,020	340	- 4.62%	222,948	1,567
14:57	7,050	310	- 4.21%	222,691	1,565
14:56	7,030	330	- 4.48%	222,542	1,564
14:55	7,030	330	- 4.48%	222,528	1,564
14:54	7,030	330	- 4.48%	222,526	1,564
14:53	7,030	330	- 4.48%	222,493	1,564
14:52	7,020	340	- 4.62%	222,490	1,564
14:51	7,020	340	- 4.62%	222,475	1,564
14:50	7,010	350	- 4.76%	222,473	1,564