시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:28	7,000	360	- 4.89%	105,665	750
10:27	7,050	310	- 4.21%	105,558	749
10:26	7,000	360	- 4.89%	104,581	742
10:25	7,070	290	- 3.94%	103,529	735
10:24	7,070	290	- 3.94%	102,709	729
10:23	7,010	350	- 4.76%	102,678	729
10:22	7,070	290	- 3.94%	102,269	726
10:21	7,040	320	- 4.35%	101,716	722
10:20	7,060	300	- 4.08%	97,245	691
10:19	7,050	310	- 4.21%	97,022	689