시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:38	7,010	350	- 4.76%	109,917	780
10:37	6,990	370	- 5.03%	109,794	779
10:36	7,000	360	- 4.89%	109,402	776
10:35	7,010	350	- 4.76%	108,189	768
10:34	7,030	330	- 4.48%	108,066	767
10:33	7,000	360	- 4.89%	108,062	767
10:32	7,010	350	- 4.76%	108,055	767
10:31	7,010	350	- 4.76%	107,964	766
10:30	7,050	310	- 4.21%	106,248	754
10:29	7,050	310	- 4.21%	106,238	754