시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:49	7,060	300	- 4.08%	112,896	801
10:48	7,000	360	- 4.89%	112,887	801
10:47	7,050	310	- 4.21%	112,878	800
10:46	7,000	360	- 4.89%	112,877	800
10:45	7,000	360	- 4.89%	112,729	799
10:44	7,000	360	- 4.89%	112,728	799
10:43	7,000	360	- 4.89%	110,721	785
10:42	7,000	360	- 4.89%	110,117	781
10:40	7,010	350	- 4.76%	109,958	780
10:39	7,000	360	- 4.89%	109,928	780