시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:59	7,010	350	- 4.76%	115,439	818
10:58	7,050	310	- 4.21%	114,025	809
10:57	7,030	330	- 4.48%	114,016	808
10:56	7,000	360	- 4.89%	113,444	804
10:55	7,000	360	- 4.89%	113,405	804
10:54	7,000	360	- 4.89%	113,398	804
10:53	6,990	370	- 5.03%	113,395	804
10:52	7,000	360	- 4.89%	113,387	804
10:51	6,990	370	- 5.03%	113,385	804
10:50	7,000	360	- 4.89%	113,376	804