시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:09	7,040	320	- 4.35%	117,804	835
11:08	7,070	290	- 3.94%	117,797	835
11:07	7,070	290	- 3.94%	117,266	831
11:06	7,070	290	- 3.94%	116,767	828
11:05	7,050	310	- 4.21%	116,542	826
11:04	7,000	360	- 4.89%	116,221	824
11:03	7,000	360	- 4.89%	116,155	823
11:02	7,000	360	- 4.89%	116,141	823
11:01	7,040	320	- 4.35%	116,028	823
11:00	6,990	370	- 5.03%	115,983	822