시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:19	7,000	360	- 4.89%	128,060	907
11:18	7,000	360	- 4.89%	128,028	907
11:17	6,980	380	- 5.16%	127,777	905
11:16	6,990	370	- 5.03%	127,626	904
11:15	6,980	380	- 5.16%	127,327	902
11:14	6,950	410	- 5.57%	127,313	902
11:13	7,000	360	- 4.89%	121,038	858
11:12	7,020	340	- 4.62%	119,474	847
11:11	7,040	320	- 4.35%	117,862	836
11:10	7,090	270	- 3.67%	117,807	835