시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:29	6,960	400	- 5.44%	133,222	943
11:28	6,990	370	- 5.03%	131,735	933
11:27	6,980	380	- 5.16%	131,328	930
11:26	7,020	340	- 4.62%	129,483	917
11:25	7,000	360	- 4.89%	129,433	916
11:24	7,020	340	- 4.62%	129,314	916
11:23	7,000	360	- 4.89%	128,947	913
11:22	7,000	360	- 4.89%	128,428	909
11:21	7,020	340	- 4.62%	128,325	909
11:20	6,990	370	- 5.03%	128,081	907