시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:41	6,910	450	- 6.11%	137,911	975
11:40	6,910	450	- 6.11%	137,711	974
11:39	6,980	380	- 5.16%	137,239	971
11:38	6,910	450	- 6.11%	136,787	968
11:37	6,980	380	- 5.16%	134,681	953
11:36	6,930	430	- 5.84%	134,543	952
11:35	6,980	380	- 5.16%	134,250	950
11:34	6,980	380	- 5.16%	134,009	948
11:31	6,980	380	- 5.16%	133,724	946
11:30	6,950	410	- 5.57%	133,554	945