시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:51	6,950	410	- 5.57%	144,530	1,021
11:50	6,900	460	- 6.25%	144,450	1,021
11:49	6,900	460	- 6.25%	143,997	1,017
11:48	6,900	460	- 6.25%	143,991	1,017
11:47	6,900	460	- 6.25%	143,756	1,016
11:46	6,900	460	- 6.25%	143,601	1,015
11:45	6,900	460	- 6.25%	142,077	1,004
11:44	6,900	460	- 6.25%	142,066	1,004
11:43	6,900	460	- 6.25%	141,161	998
11:42	6,910	450	- 6.11%	138,008	976