시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:01	6,930	430	- 5.84%	146,664	1,036
12:00	6,970	390	- 5.30%	146,656	1,036
11:59	6,970	390	- 5.30%	146,358	1,034
11:58	6,920	440	- 5.98%	146,232	1,033
11:57	6,920	440	- 5.98%	146,226	1,033
11:56	6,960	400	- 5.44%	145,802	1,030
11:55	6,920	440	- 5.98%	145,682	1,029
11:54	6,960	400	- 5.44%	145,632	1,029
11:53	6,950	410	- 5.57%	144,868	1,024
11:52	6,950	410	- 5.57%	144,610	1,022