시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	7,060	300	- 4.08%	227,727	1,601
15:09	7,080	280	- 3.80%	227,193	1,597
15:08	7,060	300	- 4.08%	226,668	1,593
15:07	7,030	330	- 4.48%	225,789	1,587
15:06	7,030	330	- 4.48%	225,759	1,587
15:05	7,030	330	- 4.48%	225,183	1,583
15:04	7,060	300	- 4.08%	224,663	1,579
15:02	7,020	340	- 4.62%	223,814	1,573
15:01	7,050	310	- 4.21%	223,650	1,572
15:00	7,020	340	- 4.62%	223,197	1,569