시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:12	6,960	400	- 5.44%	150,331	1,061
12:11	6,980	380	- 5.16%	149,020	1,052
12:10	6,930	430	- 5.84%	148,696	1,050
12:09	6,970	390	- 5.30%	148,689	1,050
12:07	6,930	430	- 5.84%	148,417	1,048
12:06	6,920	440	- 5.98%	148,411	1,048
12:05	6,920	440	- 5.98%	148,409	1,048
12:04	6,960	400	- 5.44%	148,093	1,046
12:03	6,920	440	- 5.98%	147,819	1,044
12:02	6,970	390	- 5.30%	147,336	1,041