시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:22	6,970	390	- 5.30%	155,236	1,096
12:21	6,970	390	- 5.30%	155,140	1,095
12:20	6,950	410	- 5.57%	154,328	1,089
12:19	6,980	380	- 5.16%	153,603	1,084
12:18	6,990	370	- 5.03%	152,930	1,080
12:17	6,950	410	- 5.57%	152,240	1,075
12:16	6,950	410	- 5.57%	152,237	1,075
12:15	6,980	380	- 5.16%	151,765	1,071
12:14	6,940	420	- 5.71%	150,548	1,063
12:13	6,940	420	- 5.71%	150,540	1,063