시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:34	6,950	410	- 5.57%	160,819	1,135
12:32	6,990	370	- 5.03%	160,420	1,132
12:31	6,960	400	- 5.44%	160,103	1,130
12:30	7,000	360	- 4.89%	159,901	1,128
12:29	7,000	360	- 4.89%	158,717	1,120
12:28	6,950	410	- 5.57%	157,417	1,111
12:27	6,950	410	- 5.57%	157,407	1,111
12:25	6,950	410	- 5.57%	156,866	1,107
12:24	6,950	410	- 5.57%	155,922	1,100
12:23	6,960	400	- 5.44%	155,688	1,099