시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:46	6,970	390	- 5.30%	162,267	1,145
12:44	6,975	385	- 5.23%	162,260	1,145
12:43	6,970	390	- 5.30%	162,236	1,144
12:42	6,970	390	- 5.30%	162,230	1,144
12:41	6,980	380	- 5.16%	162,180	1,144
12:40	6,990	370	- 5.03%	162,173	1,144
12:39	6,990	370	- 5.03%	161,592	1,140
12:38	6,990	370	- 5.03%	161,586	1,140
12:37	6,990	370	- 5.03%	161,584	1,140
12:35	6,970	390	- 5.30%	161,006	1,136