시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:57	6,970	390	- 5.30%	163,185	1,151
12:56	6,970	390	- 5.30%	163,066	1,150
12:55	7,000	360	- 4.89%	163,063	1,150
12:54	7,000	360	- 4.89%	162,648	1,147
12:53	7,000	360	- 4.89%	162,628	1,147
12:52	6,980	380	- 5.16%	162,618	1,147
12:50	6,980	380	- 5.16%	162,611	1,147
12:49	6,990	370	- 5.03%	162,590	1,147
12:48	6,990	370	- 5.03%	162,489	1,146
12:47	6,990	370	- 5.03%	162,483	1,146