시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:08	7,010	350	- 4.76%	164,669	1,162
13:06	7,010	350	- 4.76%	164,577	1,161
13:05	7,060	300	- 4.08%	164,263	1,159
13:04	7,010	350	- 4.76%	164,120	1,158
13:03	7,070	290	- 3.94%	164,113	1,158
13:02	7,030	330	- 4.48%	163,875	1,156
13:01	6,990	370	- 5.03%	163,572	1,154
13:00	7,020	340	- 4.62%	163,482	1,153
12:59	6,980	380	- 5.16%	163,425	1,153
12:58	7,010	350	- 4.76%	163,218	1,151