시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:19	7,020	340	- 4.62%	167,504	1,181
13:17	7,090	270	- 3.67%	167,358	1,180
13:16	7,020	340	- 4.62%	166,143	1,172
13:15	7,020	340	- 4.62%	166,016	1,171
13:14	7,070	290	- 3.94%	165,845	1,170
13:13	7,060	300	- 4.08%	165,535	1,168
13:12	7,020	340	- 4.62%	165,432	1,167
13:11	7,050	310	- 4.21%	165,300	1,166
13:10	7,010	350	- 4.76%	165,087	1,164
13:09	7,010	350	- 4.76%	164,900	1,163