시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:29	6,950	410	- 5.57%	178,608	1,259
13:28	6,980	380	- 5.16%	175,915	1,240
13:27	6,980	380	- 5.16%	172,750	1,218
13:26	7,000	360	- 4.89%	172,141	1,214
13:25	7,020	340	- 4.62%	169,276	1,194
13:24	7,020	340	- 4.62%	169,167	1,193
13:23	7,020	340	- 4.62%	168,978	1,192
13:22	7,070	290	- 3.94%	168,412	1,188
13:21	7,010	350	- 4.76%	168,263	1,187
13:20	7,020	340	- 4.62%	168,162	1,186